BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 11/09/2024 14:20:24 | Chg. -0.570 | Volume | Bid15:03:10 | Ask15:03:10 | High | Low |
|---|---|---|---|---|---|---|
| 371.950EUR | -0.15% | 0 Turnover: 0.000 |
371.350Bid Size: 2,000 | 371.400Ask Size: 2,000 | 372.750 | 371.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:20:24 | 371.950 | 0 |
| 11/09/2024 | 13:20:33 | 372.070 | 0 |
| 11/09/2024 | 12:20:30 | 372.310 | 0 |
| 11/09/2024 | 11:20:34 | 372.410 | 0 |
| 11/09/2024 | 10:20:15 | 372.560 | 0 |
| 11/09/2024 | 09:20:20 | 372.750 | 0 |
| 10/09/2024 | 16:20:57 | 372.520 | 0 |
| 10/09/2024 | 15:20:44 | 372.250 | 0 |
| 10/09/2024 | 14:20:40 | 372.150 | 0 |
| 10/09/2024 | 13:20:31 | 371.980 | 0 |
| 10/09/2024 | 12:20:35 | 371.800 | 0 |
| 10/09/2024 | 11:20:34 | 371.860 | 0 |
| 10/09/2024 | 10:20:18 | 371.510 | 0 |
All quotes in EUR
