BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 08/07/2024 16:20:54 | Chg. +0.510 | Volume | Bid17:19:43 | Ask17:19:43 | High | Low |
|---|---|---|---|---|---|---|
| 355.570EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 356.210 | 355.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:20:54 | 355.570 | 0 |
| 08/07/2024 | 15:20:50 | 355.530 | 0 |
| 08/07/2024 | 14:20:35 | 355.640 | 0 |
| 08/07/2024 | 13:20:37 | 355.930 | 0 |
| 08/07/2024 | 12:20:35 | 355.550 | 0 |
| 08/07/2024 | 11:20:32 | 355.880 | 0 |
| 08/07/2024 | 10:20:31 | 355.640 | 0 |
| 08/07/2024 | 09:20:17 | 356.210 | 0 |
| 05/07/2024 | 16:20:50 | 355.060 | 0 |
| 05/07/2024 | 15:20:49 | 355.280 | 0 |
| 05/07/2024 | 14:20:36 | 354.770 | 0 |
| 05/07/2024 | 13:20:35 | 354.900 | 0 |
| 05/07/2024 | 12:20:39 | 354.890 | 0 |
All quotes in EUR
