BNP Paribas Discount Zert GIVN 30.../ DE000PN7J2B3 /
| 10/10/2024 9:20:17 AM | Chg. +0.510 | Volume | Bid9:41:11 AM | Ask9:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 318.330EUR | +0.16% | 0 Turnover: 0.000 |
318.200Bid Size: 7,000 | 318.250Ask Size: 7,000 | 318.330 | 318.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:17 AM | 318.330 | 0 |
| 10/9/2024 | 4:20:41 PM | 317.820 | 0 |
| 10/9/2024 | 3:20:32 PM | 318.190 | 0 |
| 10/9/2024 | 2:20:22 PM | 318.210 | 0 |
| 10/9/2024 | 1:20:20 PM | 318.210 | 0 |
| 10/9/2024 | 12:20:27 PM | 318.230 | 0 |
| 10/9/2024 | 11:20:29 AM | 318.280 | 0 |
| 10/9/2024 | 10:20:12 AM | 318.540 | 0 |
| 10/9/2024 | 9:20:18 AM | 318.410 | 0 |
| 10/8/2024 | 4:20:37 PM | 318.240 | 0 |
| 10/8/2024 | 3:20:40 PM | 318.090 | 0 |
| 10/8/2024 | 2:20:21 PM | 317.780 | 0 |
| 10/8/2024 | 1:20:19 PM | 318.170 | 0 |
All quotes in EUR
