| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:20:37 PM | 318.240 | 0 |
| 2024-10-08 | 3:20:40 PM | 318.090 | 0 |
| 2024-10-08 | 2:20:21 PM | 317.780 | 0 |
| 2024-10-08 | 1:20:19 PM | 318.170 | 0 |
| 2024-10-08 | 12:20:24 PM | 318.010 | 0 |
| 2024-10-08 | 11:20:23 AM | 317.940 | 0 |
| 2024-10-08 | 10:20:12 AM | 318.660 | 0 |
| 2024-10-08 | 9:20:14 AM | 319.000 | 0 |
| 2024-10-07 | 4:20:39 PM | 318.680 | 0 |
| 2024-10-07 | 3:20:46 PM | 318.940 | 0 |
| 2024-10-07 | 2:20:27 PM | 318.610 | 0 |
| 2024-10-07 | 1:20:27 PM | 318.180 | 0 |
| 2024-10-07 | 12:20:23 PM | 318.030 | 0 |