BNP Paribas Discount Zert GIVN 29.../ DE000PC94SU2 /
| 11/15/2024 4:20:36 PM | Chg. -3.980 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.300EUR | -0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 397.300 | 394.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:20:36 PM | 397.300 | 0 |
| 11/15/2024 | 3:20:34 PM | 395.210 | 0 |
| 11/15/2024 | 2:20:28 PM | 394.630 | 0 |
| 11/15/2024 | 1:20:23 PM | 395.920 | 0 |
| 11/15/2024 | 12:20:19 PM | 397.060 | 0 |
| 11/15/2024 | 11:20:19 AM | 397.080 | 0 |
| 11/15/2024 | 10:20:18 AM | 396.930 | 0 |
| 11/15/2024 | 9:20:14 AM | 395.860 | 0 |
| 11/14/2024 | 4:20:40 PM | 401.280 | 0 |
| 11/14/2024 | 3:20:40 PM | 401.440 | 0 |
| 11/14/2024 | 2:20:31 PM | 400.780 | 0 |
| 11/14/2024 | 1:20:18 PM | 400.600 | 0 |
| 11/14/2024 | 12:20:17 PM | 401.480 | 0 |
All quotes in EUR
