| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:19 AM | 423.760 | 0 |
| 2024-07-15 | 10:20:19 AM | 424.000 | 0 |
| 2024-07-15 | 9:20:12 AM | 423.890 | 0 |
| 2024-07-12 | 4:20:36 PM | 423.370 | 0 |
| 2024-07-12 | 3:20:34 PM | 422.950 | 0 |
| 2024-07-12 | 2:20:27 PM | 423.330 | 0 |
| 2024-07-12 | 1:20:25 PM | 421.730 | 0 |
| 2024-07-12 | 12:20:26 PM | 420.780 | 0 |
| 2024-07-12 | 11:20:19 AM | 420.990 | 0 |
| 2024-07-12 | 10:20:17 AM | 421.640 | 0 |
| 2024-07-12 | 9:20:15 AM | 422.750 | 0 |