BNP Paribas Discount Zert GIVN 26.../ DE000PC56SA3 /
| 09/07/2024 12:20:30 | Chg. +1.000 | Volume | Bid12:33:53 | Ask12:33:53 | High | Low |
|---|---|---|---|---|---|---|
| 407.270EUR | +0.25% | 0 Turnover: 0.000 |
407.110Bid Size: 500 | 407.160Ask Size: 500 | 407.270 | 407.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:30 | 407.270 | 0 |
| 09/07/2024 | 11:20:27 | 407.170 | 0 |
| 08/07/2024 | 16:20:40 | 406.270 | 0 |
| 08/07/2024 | 15:20:40 | 406.260 | 0 |
| 08/07/2024 | 14:20:22 | 406.310 | 0 |
| 08/07/2024 | 13:20:21 | 406.580 | 0 |
| 08/07/2024 | 12:20:21 | 406.050 | 0 |
| 08/07/2024 | 11:20:29 | 406.380 | 0 |
| 08/07/2024 | 10:20:16 | 405.990 | 0 |
| 08/07/2024 | 09:20:17 | 406.560 | 0 |
| 05/07/2024 | 16:20:50 | 405.110 | 0 |
| 05/07/2024 | 15:20:48 | 405.810 | 0 |
| 05/07/2024 | 14:20:19 | 405.160 | 0 |
All quotes in EUR
