| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:30 AM | 425.340 | 0 |
| 2024-09-05 | 10:20:21 AM | 425.310 | 0 |
| 2024-09-05 | 9:20:19 AM | 425.540 | 0 |
| 2024-09-04 | 4:20:50 PM | 424.930 | 0 |
| 2024-09-04 | 3:20:41 PM | 424.590 | 0 |
| 2024-09-04 | 2:20:26 PM | 424.810 | 0 |
| 2024-09-04 | 1:20:28 PM | 425.160 | 0 |
| 2024-09-04 | 12:20:23 PM | 425.560 | 0 |
| 2024-09-04 | 11:20:32 AM | 425.340 | 0 |
| 2024-09-04 | 10:20:12 AM | 425.450 | 0 |
| 2024-09-04 | 9:20:22 AM | 425.570 | 0 |