BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVW0 /
| 05/08/2024 16:20:45 | Chg. +0.590 | Volume | Bid17:19:34 | Ask17:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 385.200EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.190 | 384.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:45 | 385.200 | 0 |
| 05/08/2024 | 15:20:37 | 384.390 | 0 |
| 05/08/2024 | 14:20:33 | 384.330 | 0 |
| 05/08/2024 | 13:20:30 | 384.970 | 0 |
| 05/08/2024 | 12:20:30 | 384.970 | 0 |
| 05/08/2024 | 11:20:32 | 384.020 | 0 |
| 05/08/2024 | 10:20:23 | 385.280 | 0 |
| 05/08/2024 | 09:20:24 | 387.190 | 0 |
| 02/08/2024 | 16:20:42 | 384.610 | 0 |
| 02/08/2024 | 15:20:46 | 384.250 | 0 |
| 02/08/2024 | 14:20:21 | 383.140 | 0 |
| 02/08/2024 | 12:20:24 | 384.770 | 0 |
| 02/08/2024 | 11:20:21 | 384.540 | 0 |
All quotes in EUR
