| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:20:18 | 381.310 | 0 |
| 14.11.2024 | 10:20:20 | 380.980 | 0 |
| 14.11.2024 | 09:20:17 | 381.030 | 0 |
| 13.11.2024 | 16:20:43 | 380.770 | 0 |
| 13.11.2024 | 15:20:36 | 381.380 | 0 |
| 13.11.2024 | 14:20:29 | 379.400 | 0 |
| 13.11.2024 | 13:20:19 | 379.450 | 0 |
| 13.11.2024 | 12:20:22 | 380.090 | 0 |
| 13.11.2024 | 11:20:19 | 380.790 | 0 |
| 13.11.2024 | 10:20:46 | 383.080 | 0 |
| 13.11.2024 | 09:20:13 | 383.390 | 0 |
| 12.11.2024 | 16:21:08 | 385.120 | 0 |
| 12.11.2024 | 15:20:36 | 385.680 | 0 |