BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
16/07/2024 21:40:10 | Chg. +1.770 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
---|---|---|---|---|---|---|
142.400EUR | +1.26% | 0 Turnover: 0.000 |
142.550Bid Size: 500 | 142.650Ask Size: 500 | 143.150 | 140.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:10 | 142.400 | 0 |
16/07/2024 | 20:20:21 | 142.310 | 0 |
16/07/2024 | 19:20:12 | 142.350 | 0 |
16/07/2024 | 18:20:41 | 143.150 | 0 |
16/07/2024 | 17:20:36 | 142.430 | 0 |
16/07/2024 | 16:20:39 | 141.840 | 0 |
16/07/2024 | 15:20:37 | 141.130 | 0 |
16/07/2024 | 14:20:34 | 140.670 | 0 |
16/07/2024 | 13:20:18 | 140.760 | 0 |
16/07/2024 | 12:20:25 | 140.520 | 0 |
16/07/2024 | 11:20:31 | 140.570 | 0 |
16/07/2024 | 10:20:11 | 140.690 | 0 |
16/07/2024 | 09:20:16 | 140.670 | 0 |
All quotes in EUR