| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:23 AM | 147.280 | 0 |
| 2024-07-31 | 10:20:14 AM | 147.190 | 0 |
| 2024-07-31 | 9:20:12 AM | 146.880 | 0 |
| 2024-07-31 | 8:20:13 AM | 146.730 | 0 |
| 2024-07-30 | 9:40:10 PM | 146.800 | 0 |
| 2024-07-30 | 8:20:11 PM | 147.160 | 0 |
| 2024-07-30 | 7:20:14 PM | 146.680 | 0 |
| 2024-07-30 | 6:20:32 PM | 147.370 | 0 |
| 2024-07-30 | 5:20:29 PM | 148.240 | 0 |
| 2024-07-30 | 4:20:40 PM | 148.990 | 0 |
| 2024-07-30 | 2:20:21 PM | 147.770 | 0 |
| 2024-07-30 | 1:20:27 PM | 147.710 | 0 |
| 2024-07-30 | 12:20:19 PM | 147.560 | 0 |