BNP Paribas Discount Zert GE 27.0.../ DE000PC94R64 /
| 9/6/2024 9:40:16 PM | Chg. -1.400 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.310EUR | -1.01% | 0 Turnover: 0.000 |
137.270Bid Size: 500 | 137.370Ask Size: 500 | 138.840 | 137.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 137.310 | 0 |
| 9/6/2024 | 8:20:20 PM | 137.280 | 0 |
| 9/6/2024 | 7:20:14 PM | 137.490 | 0 |
| 9/6/2024 | 6:20:45 PM | 138.030 | 0 |
| 9/6/2024 | 5:20:29 PM | 137.890 | 0 |
| 9/6/2024 | 4:20:43 PM | 138.820 | 0 |
| 9/6/2024 | 3:20:35 PM | 138.840 | 0 |
| 9/6/2024 | 2:20:20 PM | 138.270 | 0 |
| 9/6/2024 | 1:20:19 PM | 138.170 | 0 |
| 9/6/2024 | 12:20:18 PM | 137.860 | 0 |
| 9/6/2024 | 11:20:22 AM | 137.970 | 0 |
| 9/6/2024 | 10:20:20 AM | 138.110 | 0 |
| 9/6/2024 | 9:20:14 AM | 138.430 | 0 |
All quotes in EUR
