BNP Paribas Discount Zert GE 27.0.../ DE000PC94R64 /
| 01/08/2024 11:20:24 | Chg. +0.190 | Volume | Bid12:06:00 | Ask12:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 144.130EUR | +0.13% | 0 Turnover: 0.000 |
144.240Bid Size: 1,000 | 144.340Ask Size: 1,000 | 144.270 | 143.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:24 | 144.130 | 0 |
| 01/08/2024 | 10:20:15 | 144.270 | 0 |
| 01/08/2024 | 09:20:16 | 143.990 | 0 |
| 01/08/2024 | 08:20:14 | 143.890 | 0 |
| 31/07/2024 | 21:40:17 | 143.940 | 0 |
| 31/07/2024 | 20:20:17 | 143.860 | 0 |
| 31/07/2024 | 19:20:15 | 143.770 | 0 |
| 31/07/2024 | 18:20:40 | 143.600 | 0 |
| 31/07/2024 | 17:20:30 | 143.350 | 0 |
| 31/07/2024 | 16:20:42 | 143.450 | 0 |
| 31/07/2024 | 15:20:38 | 143.030 | 0 |
| 31/07/2024 | 14:20:29 | 143.600 | 0 |
| 31/07/2024 | 12:20:24 | 143.210 | 0 |
All quotes in EUR
