BNP Paribas Discount Zert GE 27.0.../ DE000PC94R64 /
| 10/10/2024 20:20:12 | Chg. +0.180 | Volume | Bid21:26:57 | Ask21:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 152.280EUR | +0.12% | 0 Turnover: 0.000 |
152.200Bid Size: 2,000 | 152.300Ask Size: 2,000 | 152.600 | 151.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:20:12 | 152.280 | 0 |
| 10/10/2024 | 19:20:14 | 152.530 | 0 |
| 10/10/2024 | 18:20:33 | 152.600 | 0 |
| 10/10/2024 | 17:20:33 | 152.400 | 0 |
| 10/10/2024 | 16:20:43 | 152.080 | 0 |
| 10/10/2024 | 15:20:45 | 151.960 | 0 |
| 10/10/2024 | 14:20:23 | 152.220 | 0 |
| 10/10/2024 | 13:20:23 | 152.070 | 0 |
| 10/10/2024 | 11:20:20 | 152.040 | 0 |
| 10/10/2024 | 10:20:20 | 152.130 | 0 |
| 10/10/2024 | 09:20:11 | 152.280 | 0 |
| 10/10/2024 | 08:20:20 | 152.210 | 0 |
| 09/10/2024 | 21:40:17 | 152.100 | 0 |
All quotes in EUR
