BNP Paribas Discount Zert GE 26.0.../ DE000PC94RW0 /
| 7/25/2024 2:20:27 PM | Chg. -0.880 | Volume | Bid2:22:32 PM | Ask2:22:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.760EUR | -0.59% | 0 Turnover: 0.000 |
147.770Bid Size: 500 | 147.920Ask Size: 500 | 148.790 | 147.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:20:27 PM | 147.760 | 0 |
| 7/25/2024 | 1:20:17 PM | 147.360 | 0 |
| 7/25/2024 | 12:20:17 PM | 147.630 | 0 |
| 7/25/2024 | 11:20:27 AM | 147.750 | 0 |
| 7/25/2024 | 10:20:12 AM | 148.410 | 0 |
| 7/25/2024 | 9:20:11 AM | 148.790 | 0 |
| 7/25/2024 | 8:20:11 AM | 148.620 | 0 |
| 7/24/2024 | 9:40:08 PM | 148.640 | 0 |
| 7/24/2024 | 8:20:12 PM | 149.700 | 0 |
| 7/24/2024 | 7:20:11 PM | 150.520 | 0 |
| 7/24/2024 | 6:20:37 PM | 151.080 | 0 |
| 7/24/2024 | 5:20:37 PM | 151.200 | 0 |
| 7/24/2024 | 4:20:38 PM | 152.370 | 0 |
All quotes in EUR
