BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 01/08/2024 16:20:57 | Var. +1.870 | Volume | Denaro17:14:20 | Lettera17:14:20 | Max | Min |
|---|---|---|---|---|---|---|
| 149.350EUR | +1.27% | 0 Fatturato: 0.000 |
147.790Quantità in denaro: 1,000 | 147.890Quantità in lettera: 1,000 | 149.350 | 147.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:57 | 149.350 | 0 |
| 01/08/2024 | 15:20:47 | 148.360 | 0 |
| 01/08/2024 | 14:20:21 | 148.180 | 0 |
| 01/08/2024 | 13:20:21 | 148.030 | 0 |
| 01/08/2024 | 12:20:32 | 147.540 | 0 |
| 01/08/2024 | 11:20:26 | 147.590 | 0 |
| 01/08/2024 | 10:20:25 | 147.750 | 0 |
| 01/08/2024 | 09:20:24 | 147.530 | 0 |
| 01/08/2024 | 08:20:18 | 147.410 | 0 |
| 31/07/2024 | 21:40:19 | 147.480 | 0 |
| 31/07/2024 | 20:20:22 | 147.420 | 0 |
| 31/07/2024 | 19:20:26 | 147.270 | 0 |
| 31/07/2024 | 18:20:52 | 147.090 | 0 |
Tutte le quotazioni in EUR
