BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 8/1/2024 6:20:54 PM | Chg. -0.480 | Volume | Bid6:35:21 PM | Ask6:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.000EUR | -0.33% | 0 Turnover: 0.000 |
146.850Bid Size: 1,000 | 146.950Ask Size: 1,000 | 149.350 | 147.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:54 PM | 147.000 | 0 |
| 8/1/2024 | 5:20:36 PM | 148.060 | 0 |
| 8/1/2024 | 4:20:57 PM | 149.350 | 0 |
| 8/1/2024 | 3:20:47 PM | 148.360 | 0 |
| 8/1/2024 | 2:20:21 PM | 148.180 | 0 |
| 8/1/2024 | 1:20:21 PM | 148.030 | 0 |
| 8/1/2024 | 12:20:32 PM | 147.540 | 0 |
| 8/1/2024 | 11:20:26 AM | 147.590 | 0 |
| 8/1/2024 | 10:20:25 AM | 147.750 | 0 |
| 8/1/2024 | 9:20:24 AM | 147.530 | 0 |
| 8/1/2024 | 8:20:18 AM | 147.410 | 0 |
| 7/31/2024 | 9:40:19 PM | 147.480 | 0 |
| 7/31/2024 | 8:20:22 PM | 147.420 | 0 |
All quotes in EUR
