BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
01/08/2024 18:20:54 | Chg. -0.480 | Volume | Bid18:45:18 | Ask18:45:18 | High | Low |
---|---|---|---|---|---|---|
147.000EUR | -0.33% | 0 Turnover: 0.000 |
146.720Bid Size: 1,000 | 146.820Ask Size: 1,000 | 149.350 | 147.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 18:20:54 | 147.000 | 0 |
01/08/2024 | 17:20:36 | 148.060 | 0 |
01/08/2024 | 16:20:57 | 149.350 | 0 |
01/08/2024 | 15:20:47 | 148.360 | 0 |
01/08/2024 | 14:20:21 | 148.180 | 0 |
01/08/2024 | 13:20:21 | 148.030 | 0 |
01/08/2024 | 12:20:32 | 147.540 | 0 |
01/08/2024 | 11:20:26 | 147.590 | 0 |
01/08/2024 | 10:20:25 | 147.750 | 0 |
01/08/2024 | 09:20:24 | 147.530 | 0 |
01/08/2024 | 08:20:18 | 147.410 | 0 |
31/07/2024 | 21:40:19 | 147.480 | 0 |
31/07/2024 | 20:20:22 | 147.420 | 0 |
All quotes in EUR