BNP Paribas Discount Zert FSLR 30.../ DE000PZ0UJQ6 /
| 2024-07-30 10:20:31 AM | Chg. +0.110 | Volume | Bid10:47:41 AM | Ask10:47:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.820EUR | +0.08% | 0 Turnover: 0.000 |
145.780Bid Size: 343 | 147.490Ask Size: 343 | 145.840 | 145.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:31 AM | 145.820 | 0 |
| 2024-07-30 | 9:20:21 AM | 145.810 | 0 |
| 2024-07-30 | 8:20:16 AM | 145.840 | 0 |
| 2024-07-29 | 9:40:10 PM | 145.710 | 0 |
| 2024-07-29 | 8:20:28 PM | 145.640 | 0 |
| 2024-07-29 | 7:20:18 PM | 145.750 | 0 |
| 2024-07-29 | 6:20:41 PM | 145.960 | 0 |
| 2024-07-29 | 5:20:39 PM | 145.920 | 0 |
| 2024-07-29 | 4:20:58 PM | 146.560 | 0 |
| 2024-07-29 | 3:20:58 PM | 146.990 | 0 |
| 2024-07-29 | 2:20:35 PM | 147.060 | 0 |
| 2024-07-29 | 1:20:22 PM | 146.800 | 0 |
| 2024-07-29 | 12:20:33 PM | 146.700 | 0 |
All quotes in EUR
