| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 145.670 | 0 |
| 2024-07-30 | 9:40:21 PM | 144.590 | 0 |
| 2024-07-30 | 8:20:27 PM | 145.280 | 0 |
| 2024-07-30 | 7:20:21 PM | 145.100 | 0 |
| 2024-07-30 | 6:20:52 PM | 145.280 | 0 |
| 2024-07-30 | 5:20:32 PM | 145.830 | 0 |
| 2024-07-30 | 4:20:52 PM | 146.120 | 0 |
| 2024-07-30 | 3:20:52 PM | 146.130 | 0 |
| 2024-07-30 | 2:20:36 PM | 146.010 | 0 |
| 2024-07-30 | 1:20:27 PM | 145.900 | 0 |
| 2024-07-30 | 12:20:37 PM | 145.800 | 0 |
| 2024-07-30 | 11:20:34 AM | 145.790 | 0 |
| 2024-07-30 | 10:20:31 AM | 145.820 | 0 |