BNP Paribas Discount Zert FRE 30..../ DE000PC0J8E4 /
| 2024-07-04 9:40:13 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | -0.12% | 0 Turnover: 0.000 |
24.730Bid Size: 6,400 | 24.830Ask Size: 6,400 | 24.830 | 24.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:13 PM | 24.740 | 0 |
| 2024-07-04 | 8:20:11 PM | 24.750 | 0 |
| 2024-07-04 | 7:20:10 PM | 24.750 | 0 |
| 2024-07-04 | 6:20:36 PM | 24.750 | 0 |
| 2024-07-04 | 5:20:21 PM | 24.750 | 0 |
| 2024-07-04 | 4:20:37 PM | 24.730 | 0 |
| 2024-07-04 | 3:20:33 PM | 24.830 | 0 |
| 2024-07-04 | 2:20:29 PM | 24.800 | 0 |
| 2024-07-04 | 1:20:29 PM | 24.790 | 0 |
| 2024-07-04 | 12:20:20 PM | 24.790 | 0 |
| 2024-07-04 | 11:20:32 AM | 24.780 | 0 |
| 2024-07-04 | 10:20:10 AM | 24.790 | 0 |
| 2024-07-04 | 9:20:18 AM | 24.810 | 0 |
All quotes in EUR
