| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:12 AM | 25.560 | 0 |
| 2024-08-27 | 9:40:19 PM | 25.550 | 0 |
| 2024-08-27 | 8:20:17 PM | 25.550 | 0 |
| 2024-08-27 | 7:20:15 PM | 25.550 | 0 |
| 2024-08-27 | 6:20:39 PM | 25.550 | 0 |
| 2024-08-27 | 5:20:40 PM | 25.560 | 0 |
| 2024-08-27 | 4:20:51 PM | 25.550 | 0 |
| 2024-08-27 | 3:20:47 PM | 25.550 | 0 |
| 2024-08-27 | 2:20:26 PM | 25.550 | 0 |
| 2024-08-27 | 1:20:20 PM | 25.550 | 0 |
| 2024-08-27 | 12:20:30 PM | 25.550 | 0 |
| 2024-08-27 | 11:20:30 AM | 25.550 | 0 |
| 2024-08-27 | 10:20:14 AM | 25.550 | 0 |