BNP Paribas Discount Zert FRE 24..../ DE000PC4DXZ3 /
| 8/29/2024 11:20:29 AM | Chg. +0.040 | Volume | Bid12:01:21 PM | Ask12:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.430EUR | +0.24% | 0 Turnover: 0.000 |
16.430Bid Size: 48,000 | 16.460Ask Size: 48,000 | 16.430 | 16.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:20:29 AM | 16.430 | 0 |
| 8/29/2024 | 10:20:17 AM | 16.420 | 0 |
| 8/29/2024 | 9:20:12 AM | 16.410 | 0 |
| 8/29/2024 | 8:20:16 AM | 16.400 | 0 |
| 8/28/2024 | 9:40:12 PM | 16.390 | 0 |
| 8/28/2024 | 8:20:14 PM | 16.390 | 0 |
| 8/28/2024 | 7:20:17 PM | 16.400 | 0 |
| 8/28/2024 | 6:20:38 PM | 16.400 | 0 |
| 8/28/2024 | 5:20:30 PM | 16.400 | 0 |
| 8/28/2024 | 4:20:51 PM | 16.390 | 0 |
| 8/28/2024 | 3:20:33 PM | 16.390 | 0 |
| 8/28/2024 | 2:20:29 PM | 16.400 | 0 |
| 8/28/2024 | 1:20:20 PM | 16.390 | 0 |
All quotes in EUR
