| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:21 AM | 16.740 | 0 |
| 2024-11-06 | 8:20:14 AM | 16.670 | 0 |
| 2024-11-05 | 9:40:17 PM | 16.620 | 0 |
| 2024-11-05 | 8:20:20 PM | 16.620 | 0 |
| 2024-11-05 | 7:20:17 PM | 16.620 | 0 |
| 2024-11-05 | 6:20:36 PM | 16.620 | 0 |
| 2024-11-05 | 5:20:26 PM | 16.650 | 0 |
| 2024-11-05 | 4:20:44 PM | 16.650 | 0 |
| 2024-11-05 | 3:20:44 PM | 16.650 | 0 |
| 2024-11-05 | 2:20:20 PM | 16.650 | 0 |
| 2024-11-05 | 1:20:22 PM | 16.650 | 0 |
| 2024-11-05 | 12:20:25 PM | 16.660 | 0 |
| 2024-11-05 | 11:20:24 AM | 16.660 | 0 |