BNP Paribas Discount Zert FRE 24..../ DE000PC4DXY6 /
| 2024-07-25 12:20:34 PM | Chg. +0.020 | Volume | Bid1:09:24 PM | Ask1:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +0.14% | 0 Turnover: 0.000 |
14.470Bid Size: 55,000 | 14.500Ask Size: 55,000 | 14.470 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:34 PM | 14.470 | 0 |
| 2024-07-25 | 11:20:29 AM | 14.470 | 0 |
| 2024-07-25 | 10:20:28 AM | 14.460 | 0 |
| 2024-07-25 | 9:20:22 AM | 14.460 | 0 |
| 2024-07-25 | 8:20:19 AM | 14.450 | 0 |
| 2024-07-24 | 9:40:20 PM | 14.450 | 0 |
| 2024-07-24 | 8:20:26 PM | 14.450 | 0 |
| 2024-07-24 | 7:20:27 PM | 14.450 | 0 |
| 2024-07-24 | 6:20:45 PM | 14.450 | 0 |
| 2024-07-24 | 5:20:39 PM | 14.450 | 0 |
| 2024-07-24 | 4:20:58 PM | 14.450 | 0 |
| 2024-07-24 | 3:20:57 PM | 14.450 | 0 |
| 2024-07-24 | 2:20:36 PM | 14.440 | 0 |
All quotes in EUR
