| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 08:20:18 | 14.860 | 0 |
| 01.10.2024 | 21:40:12 | 14.850 | 0 |
| 01.10.2024 | 20:20:27 | 14.850 | 0 |
| 01.10.2024 | 19:20:20 | 14.850 | 0 |
| 01.10.2024 | 18:20:47 | 14.850 | 0 |
| 01.10.2024 | 17:20:45 | 14.860 | 0 |
| 01.10.2024 | 16:21:01 | 14.860 | 0 |
| 01.10.2024 | 15:20:54 | 14.870 | 0 |
| 01.10.2024 | 14:20:27 | 14.870 | 0 |
| 01.10.2024 | 13:20:24 | 14.870 | 0 |
| 01.10.2024 | 12:20:34 | 14.870 | 0 |
| 01.10.2024 | 11:20:35 | 14.860 | 0 |
| 01.10.2024 | 10:20:37 | 14.860 | 0 |