BNP Paribas Discount Zert FRE 24..../ DE000PC4DX11 /
| 2024-07-25 5:20:28 PM | Chg. +0.080 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.380 | 19.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:28 PM | 19.380 | 0 |
| 2024-07-25 | 4:20:45 PM | 19.380 | 0 |
| 2024-07-25 | 3:20:37 PM | 19.330 | 0 |
| 2024-07-25 | 2:20:21 PM | 19.350 | 0 |
| 2024-07-25 | 1:20:18 PM | 19.340 | 0 |
| 2024-07-25 | 12:20:27 PM | 19.330 | 0 |
| 2024-07-25 | 11:20:20 AM | 19.320 | 0 |
| 2024-07-25 | 10:20:20 AM | 19.310 | 0 |
| 2024-07-25 | 9:20:18 AM | 19.320 | 0 |
| 2024-07-25 | 8:20:13 AM | 19.290 | 0 |
| 2024-07-24 | 9:40:14 PM | 19.300 | 0 |
| 2024-07-24 | 8:20:16 PM | 19.310 | 0 |
| 2024-07-24 | 7:20:17 PM | 19.310 | 0 |
All quotes in EUR
