| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:20 AM | 19.210 | 0 |
| 2024-07-23 | 9:20:16 AM | 19.160 | 0 |
| 2024-07-23 | 8:20:18 AM | 19.170 | 0 |
| 2024-07-22 | 9:40:12 PM | 19.080 | 0 |
| 2024-07-22 | 8:20:18 PM | 19.080 | 0 |
| 2024-07-22 | 7:20:17 PM | 19.080 | 0 |
| 2024-07-22 | 6:20:39 PM | 19.080 | 0 |
| 2024-07-22 | 5:20:36 PM | 19.090 | 0 |
| 2024-07-22 | 4:20:45 PM | 19.090 | 0 |
| 2024-07-22 | 3:20:33 PM | 19.120 | 0 |
| 2024-07-22 | 2:20:24 PM | 19.110 | 0 |
| 2024-07-22 | 1:20:21 PM | 19.100 | 0 |
| 2024-07-22 | 12:20:22 PM | 19.100 | 0 |