BNP Paribas Discount Zert FOO 30..../ DE000PE9QBG8 /
| 8/15/2024 9:40:16 PM | Chg. +1.330 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.740EUR | +0.76% | 0 Turnover: 0.000 |
176.780Bid Size: 1,000 | 176.810Ask Size: 1,000 | 176.740 | 175.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:16 PM | 176.740 | 0 |
| 8/15/2024 | 8:20:23 PM | 176.640 | 0 |
| 8/15/2024 | 7:20:14 PM | 176.560 | 0 |
| 8/15/2024 | 6:20:40 PM | 176.390 | 0 |
| 8/15/2024 | 5:20:31 PM | 176.410 | 0 |
| 8/15/2024 | 4:20:47 PM | 176.570 | 0 |
| 8/15/2024 | 3:20:48 PM | 176.530 | 0 |
| 8/15/2024 | 2:20:40 PM | 175.570 | 0 |
| 8/15/2024 | 1:20:36 PM | 175.580 | 0 |
| 8/15/2024 | 12:20:23 PM | 175.550 | 0 |
| 8/15/2024 | 11:20:37 AM | 175.600 | 0 |
| 8/15/2024 | 10:20:18 AM | 175.550 | 0 |
| 8/15/2024 | 9:20:23 AM | 175.480 | 0 |
All quotes in EUR
