BNP Paribas Discount Zert FOO 30..../ DE000PE9QBG8 /
| 2024-06-28 9:40:26 PM | Chg. +0.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.720EUR | +0.22% | 0 Turnover: 0.000 |
179.680Bid Size: 1,000 | 179.710Ask Size: 1,000 | 179.850 | 179.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 179.720 | 0 |
| 2024-06-28 | 8:20:28 PM | 179.620 | 0 |
| 2024-06-28 | 7:20:21 PM | 179.480 | 0 |
| 2024-06-28 | 6:20:53 PM | 179.540 | 0 |
| 2024-06-28 | 5:20:27 PM | 179.760 | 0 |
| 2024-06-28 | 4:20:52 PM | 179.850 | 0 |
| 2024-06-28 | 3:20:49 PM | 179.640 | 0 |
| 2024-06-28 | 1:20:35 PM | 179.640 | 0 |
| 2024-06-28 | 12:20:39 PM | 179.670 | 0 |
| 2024-06-28 | 11:20:37 AM | 179.820 | 0 |
| 2024-06-28 | 10:20:25 AM | 179.690 | 0 |
| 2024-06-28 | 9:20:27 AM | 179.650 | 0 |
| 2024-06-28 | 8:20:23 AM | 179.640 | 0 |
All quotes in EUR
