BNP Paribas Discount Zert FIE 29..../ DE000PC4DVY0 /
| 2024-07-26 9:40:18 PM | Chg. +0.220 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | +0.53% | 0 Turnover: 0.000 |
41.670Bid Size: 440 | 41.840Ask Size: 440 | 41.780 | 41.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 41.670 | 0 |
| 2024-07-26 | 8:20:20 PM | 41.670 | 0 |
| 2024-07-26 | 7:20:12 PM | 41.670 | 0 |
| 2024-07-26 | 6:20:32 PM | 41.670 | 0 |
| 2024-07-26 | 5:20:28 PM | 41.780 | 0 |
| 2024-07-26 | 4:20:46 PM | 41.700 | 0 |
| 2024-07-26 | 3:20:48 PM | 41.470 | 0 |
| 2024-07-26 | 2:20:22 PM | 41.300 | 0 |
| 2024-07-26 | 1:20:27 PM | 41.350 | 0 |
| 2024-07-26 | 12:20:26 PM | 41.410 | 0 |
| 2024-07-26 | 11:20:25 AM | 41.350 | 0 |
| 2024-07-26 | 10:20:18 AM | 41.420 | 0 |
| 2024-07-26 | 9:20:23 AM | 41.360 | 0 |
All quotes in EUR
