| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:22 AM | 41.050 | 0 |
| 2024-06-25 | 9:40:11 PM | 40.970 | 0 |
| 2024-06-25 | 8:20:12 PM | 40.970 | 0 |
| 2024-06-25 | 7:20:13 PM | 40.970 | 0 |
| 2024-06-25 | 6:20:36 PM | 40.930 | 0 |
| 2024-06-25 | 5:20:35 PM | 40.830 | 0 |
| 2024-06-25 | 4:20:44 PM | 40.800 | 0 |
| 2024-06-25 | 3:20:41 PM | 40.670 | 0 |
| 2024-06-25 | 2:20:24 PM | 40.640 | 0 |
| 2024-06-25 | 1:20:21 PM | 40.700 | 0 |
| 2024-06-25 | 12:20:24 PM | 40.610 | 0 |
| 2024-06-25 | 11:20:26 AM | 40.580 | 0 |
| 2024-06-25 | 10:20:13 AM | 40.530 | 0 |