BNP Paribas Discount Zert FIE 29..../ DE000PC4DVY0 /
| 7/26/2024 1:20:27 PM | Chg. -0.100 | Volume | Bid1:56:06 PM | Ask1:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.350EUR | -0.24% | 0 Turnover: 0.000 |
41.390Bid Size: 2,400 | 41.430Ask Size: 2,400 | 41.450 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:20:27 PM | 41.350 | 0 |
| 7/26/2024 | 12:20:26 PM | 41.410 | 0 |
| 7/26/2024 | 11:20:25 AM | 41.350 | 0 |
| 7/26/2024 | 10:20:18 AM | 41.420 | 0 |
| 7/26/2024 | 9:20:23 AM | 41.360 | 0 |
| 7/26/2024 | 8:20:20 AM | 41.450 | 0 |
| 7/25/2024 | 9:40:12 PM | 41.450 | 0 |
| 7/25/2024 | 8:20:18 PM | 41.450 | 0 |
| 7/25/2024 | 7:20:16 PM | 41.450 | 0 |
| 7/25/2024 | 6:20:36 PM | 41.450 | 0 |
| 7/25/2024 | 5:20:28 PM | 41.490 | 0 |
| 7/25/2024 | 4:20:46 PM | 41.360 | 0 |
| 7/25/2024 | 3:20:37 PM | 41.330 | 0 |
All quotes in EUR
