BNP Paribas Discount Zert FIE 29..../ DE000PC4DVY0 /
| 2024-07-25 9:40:12 PM | Chg. +0.140 | Volume | Bid9:42:14 PM | Ask9:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.450EUR | +0.34% | 0 Turnover: 0.000 |
41.430Bid Size: 480 | 41.600Ask Size: 480 | 41.490 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 41.450 | 0 |
| 2024-07-25 | 8:20:18 PM | 41.450 | 0 |
| 2024-07-25 | 7:20:16 PM | 41.450 | 0 |
| 2024-07-25 | 6:20:36 PM | 41.450 | 0 |
| 2024-07-25 | 5:20:28 PM | 41.490 | 0 |
| 2024-07-25 | 4:20:46 PM | 41.360 | 0 |
| 2024-07-25 | 3:20:37 PM | 41.330 | 0 |
| 2024-07-25 | 2:20:20 PM | 41.240 | 0 |
| 2024-07-25 | 1:20:20 PM | 41.200 | 0 |
| 2024-07-25 | 12:20:27 PM | 41.200 | 0 |
| 2024-07-25 | 11:20:20 AM | 41.230 | 0 |
| 2024-07-25 | 10:20:21 AM | 41.220 | 0 |
| 2024-07-25 | 9:20:21 AM | 41.260 | 0 |
All quotes in EUR
