BNP Paribas Discount Zert FIE 29..../ DE000PC4DVW4 /
| 2024-07-12 8:20:14 PM | Chg. +0.450 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 40.770EUR | +1.12% | 0 Turnover: 0.000 |
40.770Bid Size: 480 | 40.920Ask Size: 480 | 40.850 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 PM | 40.770 | 0 |
| 2024-07-12 | 7:20:16 PM | 40.770 | 0 |
| 2024-07-12 | 6:20:34 PM | 40.750 | 0 |
| 2024-07-12 | 5:20:30 PM | 40.800 | 0 |
| 2024-07-12 | 4:20:41 PM | 40.850 | 0 |
| 2024-07-12 | 3:20:41 PM | 40.660 | 0 |
| 2024-07-12 | 2:20:25 PM | 40.550 | 0 |
| 2024-07-12 | 1:20:19 PM | 40.640 | 0 |
| 2024-07-12 | 12:20:22 PM | 40.560 | 0 |
| 2024-07-12 | 11:20:23 AM | 40.550 | 0 |
| 2024-07-12 | 10:20:14 AM | 40.510 | 0 |
| 2024-07-12 | 9:20:14 AM | 40.470 | 0 |
| 2024-07-12 | 8:20:13 AM | 40.450 | 0 |
All quotes in EUR
