| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:14 AM | 39.340 | 0 |
| 2024-08-08 | 9:40:16 PM | 39.320 | 0 |
| 2024-08-08 | 8:20:13 PM | 39.240 | 0 |
| 2024-08-08 | 7:20:15 PM | 39.230 | 0 |
| 2024-08-08 | 6:20:34 PM | 39.230 | 0 |
| 2024-08-08 | 5:20:30 PM | 39.150 | 0 |
| 2024-08-08 | 4:20:38 PM | 39.220 | 0 |
| 2024-08-08 | 3:20:35 PM | 39.200 | 0 |
| 2024-08-08 | 2:20:28 PM | 39.160 | 0 |
| 2024-08-08 | 1:20:29 PM | 39.140 | 0 |
| 2024-08-08 | 12:20:17 PM | 39.200 | 0 |
| 2024-08-08 | 11:20:22 AM | 39.200 | 0 |
| 2024-08-08 | 10:20:14 AM | 39.190 | 0 |