BNP Paribas Discount Zert FIE 29..../ DE000PC4DVN3 /
| 2024-07-26 9:40:18 PM | Chg. +0.030 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.10% | 0 Turnover: 0.000 |
29.830Bid Size: 640 | 29.980Ask Size: 640 | 29.840 | 29.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 29.830 | 0 |
| 2024-07-26 | 8:20:20 PM | 29.830 | 0 |
| 2024-07-26 | 7:20:12 PM | 29.830 | 0 |
| 2024-07-26 | 6:20:31 PM | 29.830 | 0 |
| 2024-07-26 | 5:20:28 PM | 29.840 | 0 |
| 2024-07-26 | 4:20:46 PM | 29.840 | 0 |
| 2024-07-26 | 3:20:48 PM | 29.820 | 0 |
| 2024-07-26 | 2:20:23 PM | 29.800 | 0 |
| 2024-07-26 | 1:20:26 PM | 29.800 | 0 |
| 2024-07-26 | 12:20:28 PM | 29.810 | 0 |
| 2024-07-26 | 11:20:22 AM | 29.800 | 0 |
| 2024-07-26 | 10:20:19 AM | 29.810 | 0 |
| 2024-07-26 | 9:20:22 AM | 29.800 | 0 |
All quotes in EUR
