| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:15 PM | 30.760 | 0 |
| 2024-11-11 | 7:20:16 PM | 30.750 | 0 |
| 2024-11-11 | 6:20:41 PM | 30.760 | 0 |
| 2024-11-11 | 5:20:39 PM | 30.690 | 0 |
| 2024-11-11 | 4:20:46 PM | 30.680 | 0 |
| 2024-11-11 | 3:20:41 PM | 30.690 | 0 |
| 2024-11-11 | 2:20:19 PM | 30.680 | 0 |
| 2024-11-11 | 1:20:27 PM | 30.680 | 0 |
| 2024-11-11 | 12:20:22 PM | 30.690 | 0 |
| 2024-11-11 | 11:20:30 AM | 30.700 | 0 |
| 2024-11-11 | 10:20:16 AM | 30.690 | 0 |
| 2024-11-11 | 9:20:12 AM | 30.710 | 0 |
| 2024-11-11 | 8:20:11 AM | 30.710 | 0 |