| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 29.810 | 0 |
| 2024-07-25 | 9:40:13 PM | 29.800 | 0 |
| 2024-07-25 | 8:20:18 PM | 29.800 | 0 |
| 2024-07-25 | 7:20:18 PM | 29.800 | 0 |
| 2024-07-25 | 6:20:35 PM | 29.810 | 0 |
| 2024-07-25 | 5:20:29 PM | 29.810 | 0 |
| 2024-07-25 | 4:20:48 PM | 29.800 | 0 |
| 2024-07-25 | 3:20:38 PM | 29.790 | 0 |
| 2024-07-25 | 2:20:22 PM | 29.790 | 0 |
| 2024-07-25 | 1:20:20 PM | 29.780 | 0 |
| 2024-07-25 | 12:20:29 PM | 29.780 | 0 |
| 2024-07-25 | 11:20:27 AM | 29.790 | 0 |
| 2024-07-25 | 10:20:13 AM | 29.770 | 0 |