BNP Paribas Discount Zert FIE 27..../ DE000PC92DG7 /
| 2024-07-04 9:40:15 PM | Chg. -0.180 | Volume | Bid8:06:57 AM | Ask8:06:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | -0.43% | 0 Turnover: 0.000 |
41.640Bid Size: 480 | 41.810Ask Size: 480 | 41.710 | 41.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:15 PM | 41.490 | 0 |
| 2024-07-04 | 7:20:23 PM | 41.400 | 0 |
| 2024-07-04 | 6:20:45 PM | 41.400 | 0 |
| 2024-07-04 | 5:20:37 PM | 41.380 | 0 |
| 2024-07-04 | 4:20:56 PM | 41.360 | 0 |
| 2024-07-04 | 3:20:48 PM | 41.260 | 0 |
| 2024-07-04 | 2:20:35 PM | 41.250 | 0 |
| 2024-07-04 | 1:20:33 PM | 41.360 | 0 |
| 2024-07-04 | 12:20:38 PM | 41.380 | 0 |
| 2024-07-04 | 11:20:32 AM | 41.420 | 0 |
| 2024-07-04 | 10:20:32 AM | 41.550 | 0 |
| 2024-07-04 | 9:20:14 AM | 41.690 | 0 |
| 2024-07-04 | 8:20:28 AM | 41.710 | 0 |
All quotes in EUR
