| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:33 PM | 41.360 | 0 |
| 2024-07-04 | 12:20:38 PM | 41.380 | 0 |
| 2024-07-04 | 11:20:32 AM | 41.420 | 0 |
| 2024-07-04 | 10:20:32 AM | 41.550 | 0 |
| 2024-07-04 | 9:20:14 AM | 41.690 | 0 |
| 2024-07-04 | 8:20:28 AM | 41.710 | 0 |
| 2024-07-03 | 9:40:21 PM | 41.670 | 0 |
| 2024-07-03 | 8:20:25 PM | 41.670 | 0 |
| 2024-07-03 | 7:20:26 PM | 41.640 | 0 |
| 2024-07-03 | 6:20:51 PM | 41.640 | 0 |
| 2024-07-03 | 5:20:45 PM | 41.480 | 0 |
| 2024-07-03 | 4:21:02 PM | 41.580 | 0 |
| 2024-07-03 | 3:20:43 PM | 41.600 | 0 |