BNP Paribas Discount Zert FIE 27..../ DE000PC73LE5 /
| 2024-07-05 9:20:21 AM | Chg. +0.190 | Volume | Bid9:50:32 AM | Ask9:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | +0.47% | 0 Turnover: 0.000 |
40.290Bid Size: 2,400 | 40.310Ask Size: 2,400 | 40.290 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:21 AM | 40.290 | 0 |
| 2024-07-05 | 8:20:20 AM | 40.200 | 0 |
| 2024-07-04 | 9:40:13 PM | 40.100 | 0 |
| 2024-07-04 | 7:20:17 PM | 40.040 | 0 |
| 2024-07-04 | 6:20:34 PM | 40.040 | 0 |
| 2024-07-04 | 5:20:28 PM | 40.020 | 0 |
| 2024-07-04 | 4:20:45 PM | 40.020 | 0 |
| 2024-07-04 | 3:20:36 PM | 39.950 | 0 |
| 2024-07-04 | 2:20:25 PM | 39.950 | 0 |
| 2024-07-04 | 1:20:19 PM | 40.010 | 0 |
| 2024-07-04 | 12:20:32 PM | 40.020 | 0 |
| 2024-07-04 | 11:20:26 AM | 40.040 | 0 |
| 2024-07-04 | 10:20:23 AM | 40.130 | 0 |
All quotes in EUR
