| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:20:39 | 40.420 | 0 |
| 16.07.2024 | 15:20:35 | 40.510 | 0 |
| 16.07.2024 | 14:20:30 | 40.550 | 0 |
| 16.07.2024 | 13:20:25 | 40.540 | 0 |
| 16.07.2024 | 12:20:22 | 40.580 | 0 |
| 16.07.2024 | 11:20:25 | 40.490 | 0 |
| 16.07.2024 | 10:20:11 | 40.500 | 0 |
| 16.07.2024 | 09:20:16 | 40.510 | 0 |
| 16.07.2024 | 08:20:17 | 40.770 | 0 |
| 15.07.2024 | 21:40:09 | 40.800 | 0 |
| 15.07.2024 | 20:20:14 | 40.800 | 0 |
| 15.07.2024 | 19:20:11 | 40.800 | 0 |
| 15.07.2024 | 18:20:31 | 40.800 | 0 |