BNP Paribas Discount Zert FIE 27..../ DE000PC73LE5 /
| 2024-06-28 9:40:12 PM | Chg. -0.280 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.69% | 0 Turnover: 0.000 |
40.350Bid Size: 480 | 40.500Ask Size: 480 | 40.650 | 40.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 40.360 | 0 |
| 2024-06-28 | 8:20:21 PM | 40.360 | 0 |
| 2024-06-28 | 7:20:16 PM | 40.360 | 0 |
| 2024-06-28 | 6:20:41 PM | 40.360 | 0 |
| 2024-06-28 | 5:20:30 PM | 40.420 | 0 |
| 2024-06-28 | 4:20:41 PM | 40.510 | 0 |
| 2024-06-28 | 3:20:44 PM | 40.300 | 0 |
| 2024-06-28 | 2:20:30 PM | 40.520 | 0 |
| 2024-06-28 | 1:20:31 PM | 40.610 | 0 |
| 2024-06-28 | 12:20:21 PM | 40.470 | 0 |
| 2024-06-28 | 11:20:24 AM | 40.490 | 0 |
| 2024-06-28 | 10:20:22 AM | 40.530 | 0 |
| 2024-06-28 | 9:20:13 AM | 40.550 | 0 |
All quotes in EUR
