BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 7/25/2024 8:20:31 PM | Chg. -0.080 | Volume | Bid9:19:31 PM | Ask9:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | -0.19% | 0 Turnover: 0.000 |
41.700Bid Size: 440 | 41.870Ask Size: 440 | 41.750 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:31 PM | 41.700 | 0 |
| 7/25/2024 | 7:20:31 PM | 41.700 | 0 |
| 7/25/2024 | 6:20:55 PM | 41.700 | 0 |
| 7/25/2024 | 5:20:29 PM | 41.750 | 0 |
| 7/25/2024 | 4:20:55 PM | 41.620 | 0 |
| 7/25/2024 | 3:20:56 PM | 41.580 | 0 |
| 7/25/2024 | 2:20:25 PM | 41.510 | 0 |
| 7/25/2024 | 1:20:31 PM | 41.490 | 0 |
| 7/25/2024 | 12:20:29 PM | 41.490 | 0 |
| 7/25/2024 | 11:20:34 AM | 41.570 | 0 |
| 7/25/2024 | 10:20:14 AM | 41.620 | 0 |
| 7/25/2024 | 9:20:22 AM | 41.700 | 0 |
| 7/25/2024 | 8:20:14 AM | 41.700 | 0 |
All quotes in EUR
