BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 25/07/2024 21:40:22 | Chg. -0.080 | Volume | Bid21:42:14 | Ask21:42:14 | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | -0.19% | 0 Turnover: 0.000 |
41.680Bid Size: 440 | 41.850Ask Size: 440 | 41.750 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:22 | 41.700 | 0 |
| 25/07/2024 | 20:20:31 | 41.700 | 0 |
| 25/07/2024 | 19:20:31 | 41.700 | 0 |
| 25/07/2024 | 18:20:55 | 41.700 | 0 |
| 25/07/2024 | 17:20:29 | 41.750 | 0 |
| 25/07/2024 | 16:20:55 | 41.620 | 0 |
| 25/07/2024 | 15:20:56 | 41.580 | 0 |
| 25/07/2024 | 14:20:25 | 41.510 | 0 |
| 25/07/2024 | 13:20:31 | 41.490 | 0 |
| 25/07/2024 | 12:20:29 | 41.490 | 0 |
| 25/07/2024 | 11:20:34 | 41.570 | 0 |
| 25/07/2024 | 10:20:14 | 41.620 | 0 |
| 25/07/2024 | 09:20:22 | 41.700 | 0 |
All quotes in EUR
