BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ97 /
| 2024-07-22 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.970EUR | +0.29% | 0 Turnover: 0.000 |
41.970Bid Size: 440 | 42.140Ask Size: 440 | 41.970 | 41.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:12 PM | 41.970 | 0 |
| 2024-07-22 | 8:20:26 PM | 41.930 | 0 |
| 2024-07-22 | 7:20:18 PM | 41.930 | 0 |
| 2024-07-22 | 6:20:48 PM | 41.930 | 0 |
| 2024-07-22 | 5:20:31 PM | 41.930 | 0 |
| 2024-07-22 | 4:20:54 PM | 41.920 | 0 |
| 2024-07-22 | 3:20:50 PM | 41.870 | 0 |
| 2024-07-22 | 2:20:29 PM | 41.940 | 0 |
| 2024-07-22 | 1:20:29 PM | 41.900 | 0 |
| 2024-07-22 | 12:20:30 PM | 41.880 | 0 |
| 2024-07-22 | 11:20:34 AM | 41.970 | 0 |
| 2024-07-22 | 10:20:16 AM | 41.930 | 0 |
| 2024-07-22 | 9:20:16 AM | 41.900 | 0 |
All quotes in EUR
