BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ97 /
| 2024-06-26 9:40:21 PM | Chg. -0.270 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.080EUR | -0.64% | 0 Turnover: 0.000 |
42.050Bid Size: 440 | 42.220Ask Size: 440 | 42.430 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:21 PM | 42.080 | 0 |
| 2024-06-26 | 8:20:14 PM | 42.080 | 0 |
| 2024-06-26 | 7:20:22 PM | 42.100 | 0 |
| 2024-06-26 | 6:20:50 PM | 42.050 | 0 |
| 2024-06-26 | 5:20:41 PM | 41.960 | 0 |
| 2024-06-26 | 4:20:58 PM | 41.940 | 0 |
| 2024-06-26 | 3:20:41 PM | 41.830 | 0 |
| 2024-06-26 | 2:20:37 PM | 41.860 | 0 |
| 2024-06-26 | 1:20:21 PM | 41.990 | 0 |
| 2024-06-26 | 12:20:36 PM | 42.220 | 0 |
| 2024-06-26 | 11:20:39 AM | 42.290 | 0 |
| 2024-06-26 | 10:20:19 AM | 42.310 | 0 |
| 2024-06-26 | 9:20:29 AM | 42.220 | 0 |
All quotes in EUR
