| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 42.310 | 0 |
| 2024-06-26 | 9:20:29 AM | 42.220 | 0 |
| 2024-06-26 | 8:20:14 AM | 42.430 | 0 |
| 2024-06-25 | 9:40:19 PM | 42.350 | 0 |
| 2024-06-25 | 8:20:19 PM | 42.350 | 0 |
| 2024-06-25 | 7:20:23 PM | 42.350 | 0 |
| 2024-06-25 | 6:20:51 PM | 42.310 | 0 |
| 2024-06-25 | 5:20:40 PM | 42.230 | 0 |
| 2024-06-25 | 4:20:49 PM | 42.180 | 0 |
| 2024-06-25 | 3:20:53 PM | 42.070 | 0 |
| 2024-06-25 | 2:20:21 PM | 42.070 | 0 |
| 2024-06-25 | 1:20:37 PM | 42.110 | 0 |
| 2024-06-25 | 12:20:27 PM | 42.010 | 0 |