BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ89 /
| 7/22/2024 9:40:12 PM | Chg. +0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | +0.22% | 0 Turnover: 0.000 |
40.750Bid Size: 480 | 40.900Ask Size: 480 | 40.750 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:12 PM | 40.750 | 0 |
| 7/22/2024 | 8:20:26 PM | 40.730 | 0 |
| 7/22/2024 | 7:20:18 PM | 40.730 | 0 |
| 7/22/2024 | 6:20:48 PM | 40.730 | 0 |
| 7/22/2024 | 5:20:31 PM | 40.730 | 0 |
| 7/22/2024 | 4:20:54 PM | 40.720 | 0 |
| 7/22/2024 | 3:20:50 PM | 40.690 | 0 |
| 7/22/2024 | 2:20:29 PM | 40.730 | 0 |
| 7/22/2024 | 1:20:29 PM | 40.710 | 0 |
| 7/22/2024 | 12:20:30 PM | 40.700 | 0 |
| 7/22/2024 | 11:20:29 AM | 40.740 | 0 |
| 7/22/2024 | 10:20:16 AM | 40.720 | 0 |
| 7/22/2024 | 9:20:16 AM | 40.710 | 0 |
All quotes in EUR
