| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:15 AM | 40.710 | 0 |
| 2024-07-19 | 9:40:21 PM | 40.660 | 0 |
| 2024-07-19 | 8:20:27 PM | 40.660 | 0 |
| 2024-07-19 | 7:20:15 PM | 40.650 | 0 |
| 2024-07-19 | 6:20:45 PM | 40.660 | 0 |
| 2024-07-19 | 5:20:40 PM | 40.640 | 0 |
| 2024-07-19 | 4:20:53 PM | 40.680 | 0 |
| 2024-07-19 | 3:20:55 PM | 40.670 | 0 |
| 2024-07-19 | 2:20:31 PM | 40.670 | 0 |
| 2024-07-19 | 1:20:30 PM | 40.710 | 0 |
| 2024-07-19 | 12:20:36 PM | 40.710 | 0 |
| 2024-07-19 | 11:20:20 AM | 40.730 | 0 |
| 2024-07-19 | 10:20:30 AM | 40.670 | 0 |