BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ89 /
| 2024-07-03 12:20:38 PM | Chg. +0.160 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | +0.40% | 0 Turnover: 0.000 |
40.420Bid Size: 2,400 | 40.440Ask Size: 2,400 | 40.430 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:20:38 PM | 40.420 | 0 |
| 2024-07-03 | 11:20:40 AM | 40.430 | 0 |
| 2024-07-03 | 10:20:14 AM | 40.360 | 0 |
| 2024-07-03 | 9:20:26 AM | 40.360 | 0 |
| 2024-07-03 | 8:20:15 AM | 40.360 | 0 |
| 2024-07-02 | 9:40:23 PM | 40.260 | 0 |
| 2024-07-02 | 8:20:24 PM | 40.280 | 0 |
| 2024-07-02 | 7:20:27 PM | 40.280 | 0 |
| 2024-07-02 | 6:20:43 PM | 40.240 | 0 |
| 2024-07-02 | 5:20:29 PM | 40.160 | 0 |
| 2024-07-02 | 4:20:53 PM | 40.280 | 0 |
| 2024-07-02 | 3:20:54 PM | 40.340 | 0 |
| 2024-07-02 | 2:20:26 PM | 40.400 | 0 |
All quotes in EUR
